| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:26 PM | 5.670 | - |
| 1/10/2025 | 9:42:20 PM | 5.660 | - |
| 1/10/2025 | 9:42:20 PM | 5.660 | - |
| 1/10/2025 | 9:42:12 PM | 5.650 | - |
| 1/10/2025 | 9:42:10 PM | 5.660 | - |
| 1/10/2025 | 9:42:09 PM | 5.660 | - |
| 1/10/2025 | 9:42:08 PM | 5.650 | - |
| 1/10/2025 | 9:42:07 PM | 5.660 | - |
| 1/10/2025 | 9:42:05 PM | 5.650 | - |
| 1/10/2025 | 9:41:57 PM | 5.660 | - |
| 1/10/2025 | 9:41:56 PM | 5.650 | - |
| 1/10/2025 | 9:41:53 PM | 5.660 | - |
| 1/10/2025 | 9:41:51 PM | 5.670 | - |