| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:10 PM | 5.670 | - |
| 1/10/2025 | 9:43:10 PM | 5.670 | - |
| 1/10/2025 | 9:43:08 PM | 5.680 | - |
| 1/10/2025 | 9:43:07 PM | 5.690 | - |
| 1/10/2025 | 9:43:06 PM | 5.680 | - |
| 1/10/2025 | 9:43:05 PM | 5.670 | - |
| 1/10/2025 | 9:43:01 PM | 5.660 | - |
| 1/10/2025 | 9:42:59 PM | 5.670 | - |
| 1/10/2025 | 9:42:56 PM | 5.660 | - |
| 1/10/2025 | 9:42:55 PM | 5.670 | - |
| 1/10/2025 | 9:42:48 PM | 5.660 | - |
| 1/10/2025 | 9:42:39 PM | 5.670 | - |
| 1/10/2025 | 9:42:32 PM | 5.670 | - |