| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:00:10 PM | 12.690 | 0 |
| 1/8/2025 | 2:54:19 PM | 12.210 | 0 |
| 1/8/2025 | 2:04:29 PM | 12.230 | 0 |
| 1/8/2025 | 1:12:30 PM | 12.230 | 0 |
| 1/8/2025 | 12:18:31 PM | 12.110 | 0 |
| 1/8/2025 | 11:19:02 AM | 12.090 | 0 |
| 1/8/2025 | 10:23:57 AM | 12.080 | 0 |
| 1/8/2025 | 9:26:10 AM | 12.080 | 0 |
| 1/8/2025 | 8:21:29 AM | 12.080 | 0 |
| 1/7/2025 | 7:26:41 PM | 11.800 | 0 |
| 1/7/2025 | 6:30:40 PM | 11.800 | 0 |
| 1/7/2025 | 5:33:33 PM | 11.670 | 0 |
| 1/7/2025 | 4:34:33 PM | 11.710 | 0 |