| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:52:14 PM | 12.180 | 0 |
| 1/9/2025 | 1:57:14 PM | 12.200 | 0 |
| 1/9/2025 | 1:08:33 PM | 12.210 | 0 |
| 1/9/2025 | 12:13:43 PM | 12.180 | 0 |
| 1/9/2025 | 11:12:06 AM | 12.180 | 0 |
| 1/9/2025 | 10:28:13 AM | 12.220 | 0 |
| 1/9/2025 | 10:13:29 AM | 12.270 | 0 |
| 1/9/2025 | 9:20:07 AM | 12.460 | 0 |
| 1/8/2025 | 7:37:01 PM | 12.530 | 0 |
| 1/8/2025 | 7:16:29 PM | 12.550 | 0 |
| 1/8/2025 | 6:26:10 PM | 12.710 | 0 |
| 1/8/2025 | 5:36:25 PM | 12.760 | 0 |
| 1/8/2025 | 4:38:20 PM | 12.700 | 0 |