| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:11 PM | 12.770 | 0 |
| 1/10/2025 | 7:09:06 PM | 12.800 | 0 |
| 1/10/2025 | 6:08:07 PM | 12.950 | 0 |
| 1/10/2025 | 5:20:00 PM | 12.940 | 0 |
| 1/10/2025 | 4:34:27 PM | 12.740 | 0 |
| 1/10/2025 | 3:59:43 PM | 12.910 | 0 |
| 1/10/2025 | 2:45:16 PM | 12.730 | 0 |
| 1/10/2025 | 1:45:07 PM | 12.470 | 0 |
| 1/10/2025 | 1:04:32 PM | 12.480 | 0 |
| 1/10/2025 | 12:55:10 PM | 12.470 | 0 |
| 1/10/2025 | 12:05:37 PM | 12.470 | 0 |
| 1/10/2025 | 11:19:48 AM | 12.500 | 0 |
| 1/10/2025 | 10:18:59 AM | 12.510 | 0 |