| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:59 PM | 11.440 | 0 |
| 1/6/2025 | 4:38:05 PM | 11.650 | 0 |
| 1/6/2025 | 4:00:50 PM | 11.850 | 0 |
| 1/6/2025 | 3:21:30 PM | 12.410 | 0 |
| 1/6/2025 | 2:35:00 PM | 12.270 | 0 |
| 1/6/2025 | 1:38:40 PM | 12.300 | 0 |
| 1/6/2025 | 12:49:10 PM | 12.310 | 0 |
| 1/6/2025 | 11:59:30 AM | 12.460 | 0 |