| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:46:08 PM | 11.560 | 0 |
| 1/7/2025 | 2:43:11 PM | 11.470 | 0 |
| 1/7/2025 | 1:50:41 PM | 11.490 | 0 |
| 1/7/2025 | 12:56:52 PM | 11.510 | 0 |
| 1/7/2025 | 12:07:32 PM | 11.470 | 0 |
| 1/7/2025 | 11:21:54 AM | 11.450 | 0 |
| 1/7/2025 | 10:24:26 AM | 11.480 | 0 |
| 1/7/2025 | 9:23:14 AM | 11.500 | 0 |
| 1/7/2025 | 8:23:24 AM | 11.370 | 0 |
| 1/6/2025 | 7:34:05 PM | 11.630 | 0 |
| 1/6/2025 | 7:11:59 PM | 11.540 | 0 |
| 1/6/2025 | 6:18:20 PM | 11.470 | 0 |
| 1/6/2025 | 5:41:08 PM | 11.440 | 0 |