| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:15 AM | 4.090 | 0 |
| 1/9/2025 | 8:20:15 AM | 4.140 | 0 |
| 1/8/2025 | 9:20:13 PM | 4.010 | 0 |
| 1/8/2025 | 8:20:13 PM | 4.030 | 0 |
| 1/8/2025 | 7:20:13 PM | 4.040 | 0 |
| 1/8/2025 | 6:20:12 PM | 4.060 | 0 |
| 1/8/2025 | 5:20:15 PM | 4.000 | 0 |
| 1/8/2025 | 4:20:13 PM | 4.000 | 0 |
| 1/8/2025 | 3:20:13 PM | 4.010 | 0 |
| 1/8/2025 | 2:20:13 PM | 4.050 | 0 |
| 1/8/2025 | 1:20:13 PM | 4.020 | 0 |
| 1/8/2025 | 12:20:12 PM | 3.910 | 0 |
| 1/8/2025 | 11:20:13 AM | 3.940 | 0 |