| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:11 AM | 3.910 | 0 |
| 1/8/2025 | 9:20:11 AM | 3.860 | 0 |
| 1/8/2025 | 8:20:12 AM | 3.840 | 0 |
| 1/7/2025 | 9:20:15 PM | 3.860 | 0 |
| 1/7/2025 | 8:20:15 PM | 3.840 | 0 |
| 1/7/2025 | 7:20:15 PM | 3.820 | 0 |
| 1/7/2025 | 6:20:15 PM | 3.830 | 0 |
| 1/7/2025 | 5:20:16 PM | 3.830 | 0 |
| 1/7/2025 | 4:20:14 PM | 3.870 | 0 |
| 1/7/2025 | 3:20:13 PM | 3.820 | 0 |
| 1/7/2025 | 2:20:16 PM | 3.860 | 0 |
| 1/7/2025 | 1:20:15 PM | 3.850 | 0 |
| 1/7/2025 | 12:20:15 PM | 3.830 | 0 |