| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:20:15 AM | 3.820 | 0 |
| 1/7/2025 | 10:20:15 AM | 3.720 | 0 |
| 1/7/2025 | 9:20:15 AM | 3.870 | 0 |
| 1/7/2025 | 8:20:14 AM | 3.830 | 0 |
| 1/6/2025 | 9:20:16 PM | 3.840 | 0 |
| 1/6/2025 | 8:20:16 PM | 3.830 | 0 |
| 1/6/2025 | 7:20:15 PM | 3.810 | 0 |
| 1/6/2025 | 6:20:16 PM | 3.790 | 0 |
| 1/6/2025 | 5:20:16 PM | 3.780 | 0 |
| 1/6/2025 | 4:20:13 PM | 3.840 | 0 |