| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:16 PM | 4.260 | 0 |
| 1/10/2025 | 8:20:15 PM | 4.260 | 0 |
| 1/10/2025 | 7:20:14 PM | 4.290 | 0 |
| 1/10/2025 | 6:20:15 PM | 4.290 | 0 |
| 1/10/2025 | 5:20:16 PM | 4.260 | 0 |
| 1/10/2025 | 4:20:15 PM | 4.280 | 0 |
| 1/10/2025 | 3:20:16 PM | 4.230 | 0 |
| 1/10/2025 | 2:20:11 PM | 4.150 | 0 |
| 1/10/2025 | 1:20:15 PM | 4.120 | 0 |
| 1/10/2025 | 12:20:15 PM | 4.170 | 0 |
| 1/10/2025 | 11:20:14 AM | 4.180 | 0 |
| 1/10/2025 | 10:20:16 AM | 4.140 | 0 |
| 1/10/2025 | 9:20:15 AM | 4.110 | 0 |