| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:20:15 | 4.090 | 0 |
| 09.01.2025 | 21:20:15 | 4.090 | 0 |
| 09.01.2025 | 20:20:15 | 4.080 | 0 |
| 09.01.2025 | 19:20:15 | 4.080 | 0 |
| 09.01.2025 | 18:20:15 | 4.100 | 0 |
| 09.01.2025 | 17:20:17 | 4.090 | 0 |
| 09.01.2025 | 16:20:16 | 4.070 | 0 |
| 09.01.2025 | 15:20:16 | 4.040 | 0 |
| 09.01.2025 | 14:20:16 | 4.060 | 0 |
| 09.01.2025 | 13:20:16 | 4.040 | 0 |
| 09.01.2025 | 12:20:14 | 4.080 | 0 |
| 09.01.2025 | 11:20:16 | 4.100 | 0 |
| 09.01.2025 | 10:20:11 | 4.100 | 0 |