| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:30:15 | 200.570 | 0 |
| 23/01/2025 | 08:30:17 | 200.940 | 0 |
| 22/01/2025 | 21:30:12 | 200.720 | 0 |
| 22/01/2025 | 20:30:12 | 200.900 | 0 |
| 22/01/2025 | 19:30:16 | 200.910 | 0 |
| 22/01/2025 | 18:30:10 | 201.120 | 0 |
| 22/01/2025 | 17:30:17 | 201.080 | 0 |
| 22/01/2025 | 16:30:23 | 200.900 | 0 |
| 22/01/2025 | 15:30:21 | 200.300 | 0 |
| 22/01/2025 | 14:30:18 | 200.000 | 0 |
| 22/01/2025 | 13:30:22 | 200.040 | 0 |
| 22/01/2025 | 12:30:15 | 199.670 | 0 |
| 22/01/2025 | 11:30:17 | 199.640 | 0 |