| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 198.730 | 0 |
| 1/24/2025 | 8:30:18 PM | 198.720 | 0 |
| 1/24/2025 | 7:30:16 PM | 198.870 | 0 |
| 1/24/2025 | 6:30:12 PM | 198.960 | 0 |
| 1/24/2025 | 5:30:14 PM | 199.090 | 0 |
| 1/24/2025 | 4:30:25 PM | 199.200 | 0 |
| 1/24/2025 | 3:30:16 PM | 200.110 | 0 |
| 1/24/2025 | 2:30:16 PM | 199.950 | 0 |
| 1/24/2025 | 1:30:15 PM | 199.890 | 0 |
| 1/24/2025 | 12:30:22 PM | 199.490 | 0 |
| 1/24/2025 | 11:30:12 AM | 199.480 | 0 |
| 1/24/2025 | 10:30:17 AM | 199.240 | 0 |
| 1/24/2025 | 9:30:13 AM | 199.660 | 0 |