| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:13 AM | 200.600 | 0 |
| 1/21/2025 | 10:30:19 AM | 200.130 | 0 |
| 1/21/2025 | 9:30:13 AM | 199.670 | 0 |
| 1/21/2025 | 8:30:17 AM | 199.370 | 0 |
| 1/20/2025 | 6:30:15 PM | 199.720 | 0 |
| 1/20/2025 | 5:30:12 PM | 199.600 | 0 |
| 1/20/2025 | 4:30:14 PM | 199.320 | 0 |
| 1/20/2025 | 3:30:16 PM | 199.720 | 0 |