| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 AM | 158.150 | 0 |
| 1/9/2025 | 8:30:14 AM | 158.130 | 0 |
| 1/8/2025 | 9:30:12 PM | 157.780 | 0 |
| 1/8/2025 | 8:30:12 PM | 157.700 | 0 |
| 1/8/2025 | 7:30:11 PM | 157.580 | 0 |
| 1/8/2025 | 6:30:12 PM | 158.260 | 0 |
| 1/8/2025 | 5:30:13 PM | 158.400 | 0 |
| 1/8/2025 | 4:30:11 PM | 158.360 | 0 |
| 1/8/2025 | 3:30:16 PM | 159.250 | 0 |
| 1/8/2025 | 2:30:19 PM | 159.330 | 0 |
| 1/8/2025 | 1:30:12 PM | 159.420 | 0 |
| 1/8/2025 | 12:30:14 PM | 159.160 | 0 |
| 1/8/2025 | 11:30:12 AM | 159.020 | 0 |