| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:13 AM | 158.340 | 0 |
| 1/9/2025 | 9:30:13 PM | 158.030 | 0 |
| 1/9/2025 | 8:30:09 PM | 158.030 | 0 |
| 1/9/2025 | 7:30:09 PM | 158.160 | 0 |
| 1/9/2025 | 6:30:13 PM | 158.240 | 0 |
| 1/9/2025 | 5:30:17 PM | 158.200 | 0 |
| 1/9/2025 | 4:30:11 PM | 158.110 | 0 |
| 1/9/2025 | 3:30:17 PM | 157.990 | 0 |
| 1/9/2025 | 2:30:10 PM | 158.010 | 0 |
| 1/9/2025 | 1:30:16 PM | 158.110 | 0 |
| 1/9/2025 | 12:30:12 PM | 158.100 | 0 |
| 1/9/2025 | 11:30:14 AM | 158.020 | 0 |
| 1/9/2025 | 10:30:14 AM | 158.030 | 0 |