| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 157.930 | 0 |
| 1/24/2025 | 8:30:18 PM | 157.890 | 0 |
| 1/24/2025 | 7:30:13 PM | 157.710 | 0 |
| 1/24/2025 | 6:30:10 PM | 157.620 | 0 |
| 1/24/2025 | 5:30:18 PM | 157.660 | 0 |
| 1/24/2025 | 4:30:18 PM | 157.710 | 0 |
| 1/24/2025 | 3:30:12 PM | 158.150 | 0 |
| 1/24/2025 | 2:30:12 PM | 158.230 | 0 |
| 1/24/2025 | 1:30:12 PM | 158.070 | 0 |
| 1/24/2025 | 12:30:18 PM | 157.940 | 0 |
| 1/24/2025 | 11:30:13 AM | 157.970 | 0 |
| 1/24/2025 | 10:30:15 AM | 157.720 | 0 |
| 1/24/2025 | 9:30:15 AM | 158.110 | 0 |