| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:13 AM | 159.310 | 0 |
| 1/8/2025 | 9:30:10 AM | 158.970 | 0 |
| 1/8/2025 | 8:30:13 AM | 158.660 | 0 |
| 1/7/2025 | 9:30:15 PM | 158.520 | 0 |
| 1/7/2025 | 8:30:13 PM | 158.540 | 0 |
| 1/7/2025 | 7:30:11 PM | 158.380 | 0 |
| 1/7/2025 | 6:30:17 PM | 158.180 | 0 |
| 1/7/2025 | 5:30:11 PM | 158.160 | 0 |
| 1/7/2025 | 4:30:19 PM | 158.160 | 0 |
| 1/7/2025 | 3:30:16 PM | 157.250 | 0 |
| 1/7/2025 | 2:30:12 PM | 157.200 | 0 |
| 1/7/2025 | 1:30:13 PM | 157.020 | 0 |
| 1/7/2025 | 12:30:13 PM | 157.050 | 0 |