| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:30:12 AM | 156.800 | 0 |
| 1/7/2025 | 10:30:08 AM | 156.780 | 0 |
| 1/7/2025 | 9:30:10 AM | 156.980 | 0 |
| 1/7/2025 | 8:30:13 AM | 156.950 | 0 |
| 1/6/2025 | 9:30:13 PM | 157.250 | 0 |
| 1/6/2025 | 8:30:12 PM | 157.300 | 0 |
| 1/6/2025 | 7:30:10 PM | 157.330 | 0 |
| 1/6/2025 | 6:30:12 PM | 157.470 | 0 |
| 1/6/2025 | 5:30:10 PM | 157.070 | 0 |
| 1/6/2025 | 4:30:13 PM | 156.900 | 0 |
| 1/6/2025 | 3:30:18 PM | 157.040 | 0 |
| 1/6/2025 | 2:30:18 PM | 156.540 | 0 |