| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:32 AM | 5.190 | 0 |
| 1/7/2025 | 11:05:37 AM | 5.170 | 0 |
| 1/7/2025 | 10:35:28 AM | 5.160 | 0 |
| 1/7/2025 | 10:05:34 AM | 5.160 | 0 |
| 1/7/2025 | 9:35:38 AM | 5.170 | 0 |
| 1/7/2025 | 9:05:22 AM | 5.160 | 0 |
| 1/7/2025 | 8:35:41 AM | 5.140 | 0 |
| 1/7/2025 | 8:05:36 AM | 5.190 | 0 |
| 1/6/2025 | 9:35:36 PM | 5.100 | 0 |
| 1/6/2025 | 9:05:19 PM | 5.020 | 0 |
| 1/6/2025 | 8:35:41 PM | 4.970 | 0 |
| 1/6/2025 | 8:05:26 PM | 4.990 | 0 |
| 1/6/2025 | 7:35:31 PM | 5.020 | 0 |