| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:42 PM | 5.090 | 0 |
| 1/6/2025 | 6:35:25 PM | 5.200 | 0 |
| 1/6/2025 | 6:05:27 PM | 5.280 | 0 |
| 1/6/2025 | 5:42:59 PM | 5.210 | 0 |
| 1/6/2025 | 5:05:33 PM | 5.100 | 0 |
| 1/6/2025 | 4:35:41 PM | 5.040 | 0 |
| 1/6/2025 | 4:05:34 PM | 4.810 | 0 |
| 1/6/2025 | 3:35:29 PM | 4.690 | 0 |
| 1/6/2025 | 3:05:37 PM | 4.400 | 0 |
| 1/6/2025 | 2:35:42 PM | 4.330 | 0 |
| 1/6/2025 | 2:05:33 PM | 4.360 | 0 |
| 1/6/2025 | 1:35:33 PM | 4.380 | 0 |
| 1/6/2025 | 1:05:21 PM | 4.330 | 0 |