| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:36 PM | 4.560 | 0 |
| 1/10/2025 | 9:05:19 PM | 4.940 | 0 |
| 1/10/2025 | 8:35:47 PM | 4.180 | 0 |
| 1/10/2025 | 8:05:48 PM | 4.150 | 0 |
| 1/10/2025 | 7:35:38 PM | 4.140 | 0 |
| 1/10/2025 | 7:05:43 PM | 4.040 | 0 |
| 1/10/2025 | 6:35:23 PM | 3.970 | 0 |
| 1/10/2025 | 6:05:50 PM | 3.960 | 0 |
| 1/10/2025 | 5:43:06 PM | 4.020 | 0 |
| 1/10/2025 | 5:05:39 PM | 3.960 | 0 |
| 1/10/2025 | 4:35:34 PM | 4.110 | 0 |
| 1/10/2025 | 4:05:33 PM | 3.900 | 0 |
| 1/10/2025 | 3:35:29 PM | 4.010 | 0 |