| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 18:05:15 | 4,870 | 0 |
| 07.01.2025 | 17:42:40 | 4,970 | 0 |
| 07.01.2025 | 17:05:45 | 5,110 | 0 |
| 07.01.2025 | 16:35:36 | 4,960 | 0 |
| 07.01.2025 | 16:05:40 | 4,960 | 0 |
| 07.01.2025 | 15:35:16 | 5,180 | 0 |
| 07.01.2025 | 15:05:40 | 5,170 | 0 |
| 07.01.2025 | 14:35:42 | 5,190 | 0 |
| 07.01.2025 | 14:05:35 | 5,160 | 0 |
| 07.01.2025 | 13:35:15 | 5,130 | 0 |
| 07.01.2025 | 13:05:29 | 5,060 | 0 |
| 07.01.2025 | 12:35:23 | 5,050 | 0 |
| 07.01.2025 | 12:05:32 | 5,030 | 0 |