| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:42 PM | 4.360 | 0 |
| 1/6/2025 | 12:05:24 PM | 4.330 | 0 |
| 1/6/2025 | 11:35:24 AM | 4.300 | 0 |
| 1/6/2025 | 11:05:20 AM | 4.320 | 0 |
| 1/6/2025 | 10:35:32 AM | 4.240 | 0 |
| 1/6/2025 | 10:05:40 AM | 4.230 | 0 |
| 1/6/2025 | 9:35:42 AM | 4.150 | 0 |
| 1/6/2025 | 9:05:20 AM | 4.160 | 0 |
| 1/6/2025 | 8:35:39 AM | 4.160 | 0 |
| 1/6/2025 | 8:05:37 AM | 4.140 | 0 |