| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:32 AM | 4.650 | 0 |
| 1/8/2025 | 10:05:39 AM | 4.650 | 0 |
| 1/8/2025 | 9:35:40 AM | 4.640 | 0 |
| 1/8/2025 | 9:05:23 AM | 4.640 | 0 |
| 1/8/2025 | 8:35:40 AM | 4.590 | 0 |
| 1/8/2025 | 8:05:35 AM | 4.600 | 0 |
| 1/7/2025 | 9:35:30 PM | 4.580 | 0 |
| 1/7/2025 | 9:05:29 PM | 4.680 | 0 |
| 1/7/2025 | 8:35:15 PM | 4.800 | 0 |
| 1/7/2025 | 8:05:23 PM | 4.720 | 0 |
| 1/7/2025 | 7:35:26 PM | 4.890 | 0 |
| 1/7/2025 | 7:05:36 PM | 4.910 | 0 |
| 1/7/2025 | 6:35:43 PM | 4.900 | 0 |