| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:35 PM | 4.020 | 0 |
| 1/8/2025 | 4:35:17 PM | 4.060 | 0 |
| 1/8/2025 | 4:05:31 PM | 4.160 | 0 |
| 1/8/2025 | 3:35:22 PM | 4.260 | 0 |
| 1/8/2025 | 3:05:39 PM | 4.600 | 0 |
| 1/8/2025 | 2:35:41 PM | 4.580 | 0 |
| 1/8/2025 | 2:05:37 PM | 4.520 | 0 |
| 1/8/2025 | 1:35:48 PM | 4.440 | 0 |
| 1/8/2025 | 1:05:21 PM | 4.570 | 0 |
| 1/8/2025 | 12:35:21 PM | 4.600 | 0 |
| 1/8/2025 | 12:05:26 PM | 4.650 | 0 |
| 1/8/2025 | 11:35:27 AM | 4.650 | 0 |
| 1/8/2025 | 11:05:45 AM | 4.650 | 0 |