| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:44 AM | 4.360 | 0 |
| 1/9/2025 | 9:05:27 AM | 4.270 | 0 |
| 1/9/2025 | 8:35:41 AM | 4.290 | 0 |
| 1/9/2025 | 8:05:29 AM | 4.320 | 0 |
| 1/8/2025 | 9:35:35 PM | 4.230 | 0 |
| 1/8/2025 | 9:05:47 PM | 4.300 | 0 |
| 1/8/2025 | 8:35:31 PM | 4.340 | 0 |
| 1/8/2025 | 8:05:42 PM | 4.230 | 0 |
| 1/8/2025 | 7:35:21 PM | 4.230 | 0 |
| 1/8/2025 | 7:05:26 PM | 4.200 | 0 |
| 1/8/2025 | 6:35:28 PM | 4.040 | 0 |
| 1/8/2025 | 6:05:23 PM | 4.100 | 0 |
| 1/8/2025 | 5:42:52 PM | 4.170 | 0 |