| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:38 PM | 4.550 | 0 |
| 1/9/2025 | 3:35:22 PM | 4.560 | 0 |
| 1/9/2025 | 3:05:43 PM | 4.550 | 0 |
| 1/9/2025 | 2:35:43 PM | 4.580 | 0 |
| 1/9/2025 | 2:05:17 PM | 4.560 | 0 |
| 1/9/2025 | 1:35:16 PM | 4.560 | 0 |
| 1/9/2025 | 1:05:40 PM | 4.560 | 0 |
| 1/9/2025 | 12:35:28 PM | 4.580 | 0 |
| 1/9/2025 | 12:05:49 PM | 4.580 | 0 |
| 1/9/2025 | 11:35:29 AM | 4.650 | 0 |
| 1/9/2025 | 11:05:21 AM | 4.560 | 0 |
| 1/9/2025 | 10:35:28 AM | 4.540 | 0 |
| 1/9/2025 | 10:05:37 AM | 4.500 | 0 |