| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:39 AM | 4.440 | 0 |
| 1/10/2025 | 8:05:38 AM | 4.470 | 0 |
| 1/9/2025 | 9:35:22 PM | 4.560 | 0 |
| 1/9/2025 | 9:05:17 PM | 4.560 | 0 |
| 1/9/2025 | 8:35:23 PM | 4.560 | 0 |
| 1/9/2025 | 8:05:35 PM | 4.560 | 0 |
| 1/9/2025 | 7:35:18 PM | 4.560 | 0 |
| 1/9/2025 | 7:05:15 PM | 4.550 | 0 |
| 1/9/2025 | 6:35:24 PM | 4.550 | 0 |
| 1/9/2025 | 6:05:25 PM | 4.560 | 0 |
| 1/9/2025 | 5:42:43 PM | 4.550 | 0 |
| 1/9/2025 | 5:05:30 PM | 4.530 | 0 |
| 1/9/2025 | 4:35:15 PM | 4.500 | 0 |