| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:18 AM | 133.670 | 0 |
| 1/8/2025 | 9:30:18 PM | 133.450 | 0 |
| 1/8/2025 | 8:30:13 PM | 133.460 | 0 |
| 1/8/2025 | 7:30:12 PM | 133.480 | 0 |
| 1/8/2025 | 6:30:14 PM | 133.830 | 0 |
| 1/8/2025 | 5:30:14 PM | 134.100 | 0 |
| 1/8/2025 | 4:30:13 PM | 134.100 | 0 |
| 1/8/2025 | 3:30:19 PM | 132.470 | 0 |
| 1/8/2025 | 2:30:21 PM | 133.350 | 0 |
| 1/8/2025 | 1:30:13 PM | 133.340 | 0 |
| 1/8/2025 | 12:30:16 PM | 133.560 | 0 |
| 1/8/2025 | 11:30:13 AM | 133.650 | 0 |
| 1/8/2025 | 10:30:16 AM | 133.570 | 0 |