| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 AM | 133.510 | 0 |
| 1/8/2025 | 8:30:15 AM | 132.950 | 0 |
| 1/7/2025 | 9:30:17 PM | 132.950 | 0 |
| 1/7/2025 | 8:30:13 PM | 133.480 | 0 |
| 1/7/2025 | 7:30:12 PM | 133.230 | 0 |
| 1/7/2025 | 6:30:17 PM | 133.080 | 0 |
| 1/7/2025 | 5:30:20 PM | 132.980 | 0 |
| 1/7/2025 | 4:30:22 PM | 132.730 | 0 |
| 1/7/2025 | 3:30:23 PM | 131.520 | 0 |
| 1/7/2025 | 2:30:14 PM | 130.940 | 0 |
| 1/7/2025 | 1:30:21 PM | 130.820 | 0 |
| 1/7/2025 | 12:30:21 PM | 130.550 | 0 |
| 1/7/2025 | 11:30:17 AM | 130.280 | 0 |