| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:15 PM | 135.390 | 0 |
| 1/9/2025 | 8:30:10 PM | 135.170 | 0 |
| 1/9/2025 | 7:30:17 PM | 135.390 | 0 |
| 1/9/2025 | 6:30:13 PM | 135.500 | 0 |
| 1/9/2025 | 5:30:18 PM | 135.150 | 0 |
| 1/9/2025 | 4:30:15 PM | 134.480 | 0 |
| 1/9/2025 | 3:30:20 PM | 134.710 | 0 |
| 1/9/2025 | 2:30:13 PM | 133.780 | 0 |
| 1/9/2025 | 1:30:19 PM | 133.970 | 0 |
| 1/9/2025 | 12:30:19 PM | 133.890 | 0 |
| 1/9/2025 | 11:30:17 AM | 134.100 | 0 |
| 1/9/2025 | 10:30:15 AM | 133.790 | 0 |
| 1/9/2025 | 9:30:16 AM | 133.970 | 0 |