| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:15 AM | 130.060 | 0 |
| 1/7/2025 | 9:30:18 AM | 130.290 | 0 |
| 1/7/2025 | 8:30:16 AM | 130.250 | 0 |
| 1/6/2025 | 9:30:18 PM | 130.500 | 0 |
| 1/6/2025 | 8:30:11 PM | 131.050 | 0 |
| 1/6/2025 | 7:30:11 PM | 131.310 | 0 |
| 1/6/2025 | 6:30:14 PM | 131.850 | 0 |
| 1/6/2025 | 5:30:11 PM | 132.030 | 0 |
| 1/6/2025 | 4:30:13 PM | 132.890 | 0 |
| 1/6/2025 | 3:30:22 PM | 131.690 | 0 |