| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 136.140 | 0 |
| 1/10/2025 | 8:30:18 PM | 136.740 | 0 |
| 1/10/2025 | 7:30:10 PM | 137.040 | 0 |
| 1/10/2025 | 6:30:11 PM | 136.970 | 0 |
| 1/10/2025 | 5:30:20 PM | 135.870 | 0 |
| 1/10/2025 | 4:30:14 PM | 135.950 | 0 |
| 1/10/2025 | 2:30:16 PM | 135.570 | 0 |
| 1/10/2025 | 1:30:18 PM | 135.420 | 0 |
| 1/10/2025 | 12:30:11 PM | 135.230 | 0 |
| 1/10/2025 | 11:30:18 AM | 135.240 | 0 |
| 1/10/2025 | 10:30:14 AM | 135.000 | 0 |
| 1/10/2025 | 9:30:16 AM | 134.840 | 0 |
| 1/10/2025 | 8:30:16 AM | 135.470 | 0 |