| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 138.380 | 0 |
| 1/8/2025 | 9:30:13 PM | 138.170 | 0 |
| 1/8/2025 | 8:30:09 PM | 138.190 | 0 |
| 1/8/2025 | 7:30:09 PM | 138.130 | 0 |
| 1/8/2025 | 6:30:15 PM | 138.490 | 0 |
| 1/8/2025 | 5:30:17 PM | 138.570 | 0 |
| 1/8/2025 | 4:30:12 PM | 138.740 | 0 |
| 1/8/2025 | 3:30:15 PM | 137.130 | 0 |
| 1/8/2025 | 2:30:19 PM | 137.970 | 0 |
| 1/8/2025 | 1:30:13 PM | 137.960 | 0 |
| 1/8/2025 | 12:30:13 PM | 138.150 | 0 |
| 1/8/2025 | 11:30:13 AM | 138.220 | 0 |
| 1/8/2025 | 10:30:15 AM | 138.130 | 0 |