| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:30:15 | 140.530 | 0 |
| 10/01/2025 | 20:30:17 | 141.180 | 0 |
| 10/01/2025 | 19:30:11 | 141.420 | 0 |
| 10/01/2025 | 18:30:14 | 141.460 | 0 |
| 10/01/2025 | 17:30:15 | 140.430 | 0 |
| 10/01/2025 | 16:30:14 | 140.340 | 0 |
| 10/01/2025 | 14:30:16 | 140.150 | 0 |
| 10/01/2025 | 13:30:13 | 140.000 | 0 |
| 10/01/2025 | 12:30:12 | 139.830 | 0 |
| 10/01/2025 | 11:30:14 | 139.840 | 0 |
| 10/01/2025 | 10:30:14 | 139.620 | 0 |
| 10/01/2025 | 9:30:13 | 139.470 | 0 |
| 10/01/2025 | 8:30:11 | 140.080 | 0 |