| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 139.990 | 0 |
| 1/9/2025 | 8:30:15 PM | 139.780 | 0 |
| 1/9/2025 | 7:30:13 PM | 139.980 | 0 |
| 1/9/2025 | 6:30:14 PM | 140.080 | 0 |
| 1/9/2025 | 5:30:19 PM | 139.770 | 0 |
| 1/9/2025 | 4:30:12 PM | 139.140 | 0 |
| 1/9/2025 | 3:30:16 PM | 139.330 | 0 |
| 1/9/2025 | 2:30:10 PM | 138.480 | 0 |
| 1/9/2025 | 1:30:17 PM | 138.660 | 0 |
| 1/9/2025 | 12:30:13 PM | 138.590 | 0 |
| 1/9/2025 | 11:30:15 AM | 138.770 | 0 |
| 1/9/2025 | 10:30:15 AM | 138.490 | 0 |
| 1/9/2025 | 9:30:11 AM | 138.670 | 0 |