| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 AM | 138.070 | 0 |
| 1/8/2025 | 8:30:13 AM | 137.510 | 0 |
| 1/7/2025 | 9:30:12 PM | 137.440 | 0 |
| 1/7/2025 | 8:30:15 PM | 137.910 | 0 |
| 1/7/2025 | 7:30:15 PM | 137.760 | 0 |
| 1/7/2025 | 6:30:12 PM | 137.610 | 0 |
| 1/7/2025 | 5:30:17 PM | 137.390 | 0 |
| 1/7/2025 | 4:30:17 PM | 137.340 | 0 |
| 1/7/2025 | 3:30:17 PM | 136.150 | 0 |
| 1/7/2025 | 2:30:14 PM | 135.590 | 0 |
| 1/7/2025 | 1:30:17 PM | 135.470 | 0 |
| 1/7/2025 | 12:30:13 PM | 135.210 | 0 |
| 1/7/2025 | 11:30:12 AM | 134.940 | 0 |