| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 134.730 | 0 |
| 1/7/2025 | 9:30:15 AM | 134.960 | 0 |
| 1/7/2025 | 8:30:13 AM | 134.920 | 0 |
| 1/6/2025 | 9:30:11 PM | 135.230 | 0 |
| 1/6/2025 | 8:30:14 PM | 135.680 | 0 |
| 1/6/2025 | 7:30:14 PM | 135.950 | 0 |
| 1/6/2025 | 6:30:13 PM | 136.450 | 0 |
| 1/6/2025 | 5:30:12 PM | 136.610 | 0 |
| 1/6/2025 | 4:30:15 PM | 137.480 | 0 |
| 1/6/2025 | 3:30:14 PM | 136.320 | 0 |
| 1/6/2025 | 2:30:16 PM | 135.730 | 0 |