| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 119.670 | 0 |
| 1/8/2025 | 9:30:12 PM | 119.540 | 0 |
| 1/8/2025 | 8:30:13 PM | 119.450 | 0 |
| 1/8/2025 | 7:30:08 PM | 119.500 | 0 |
| 1/8/2025 | 6:30:15 PM | 119.640 | 0 |
| 1/8/2025 | 5:30:16 PM | 119.640 | 0 |
| 1/8/2025 | 4:30:12 PM | 119.760 | 0 |
| 1/8/2025 | 3:30:14 PM | 119.490 | 0 |
| 1/8/2025 | 2:30:15 PM | 119.670 | 0 |
| 1/8/2025 | 1:30:12 PM | 119.750 | 0 |
| 1/8/2025 | 12:30:11 PM | 119.640 | 0 |
| 1/8/2025 | 11:30:12 AM | 119.580 | 0 |
| 1/8/2025 | 10:30:15 AM | 119.490 | 0 |