| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:12 AM | 117.880 | 0 |
| 1/7/2025 | 9:30:14 AM | 118.070 | 0 |
| 1/7/2025 | 8:30:12 AM | 118.070 | 0 |
| 1/6/2025 | 9:30:12 PM | 118.300 | 0 |
| 1/6/2025 | 8:30:14 PM | 118.370 | 0 |
| 1/6/2025 | 7:30:13 PM | 118.460 | 0 |
| 1/6/2025 | 6:30:14 PM | 118.590 | 0 |
| 1/6/2025 | 5:30:10 PM | 118.510 | 0 |
| 1/6/2025 | 4:30:14 PM | 118.850 | 0 |
| 1/6/2025 | 3:30:13 PM | 118.590 | 0 |