| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 119.410 | 0 |
| 1/8/2025 | 8:30:14 AM | 119.130 | 0 |
| 1/7/2025 | 9:30:10 PM | 119.070 | 0 |
| 1/7/2025 | 8:30:13 PM | 119.180 | 0 |
| 1/7/2025 | 7:30:14 PM | 119.070 | 0 |
| 1/7/2025 | 6:30:10 PM | 118.920 | 0 |
| 1/7/2025 | 5:30:17 PM | 118.880 | 0 |
| 1/7/2025 | 4:30:17 PM | 118.820 | 0 |
| 1/7/2025 | 3:30:16 PM | 118.500 | 0 |
| 1/7/2025 | 2:30:13 PM | 118.300 | 0 |
| 1/7/2025 | 1:30:16 PM | 118.190 | 0 |
| 1/7/2025 | 12:30:14 PM | 118.060 | 0 |
| 1/7/2025 | 11:30:12 AM | 117.930 | 0 |