| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 118.720 | 0 |
| 1/24/2025 | 8:30:16 PM | 118.720 | 0 |
| 1/24/2025 | 7:30:15 PM | 118.580 | 0 |
| 1/24/2025 | 6:30:11 PM | 118.530 | 0 |
| 1/24/2025 | 5:30:16 PM | 118.540 | 0 |
| 1/24/2025 | 4:30:20 PM | 118.560 | 0 |
| 1/24/2025 | 3:30:13 PM | 118.950 | 0 |
| 1/24/2025 | 2:30:14 PM | 119.000 | 0 |
| 1/24/2025 | 1:30:13 PM | 118.830 | 0 |
| 1/24/2025 | 12:30:19 PM | 118.700 | 0 |
| 1/24/2025 | 11:30:15 AM | 118.690 | 0 |
| 1/24/2025 | 10:30:14 AM | 118.520 | 0 |
| 1/24/2025 | 9:30:15 AM | 118.900 | 0 |