| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 120.090 | 0 |
| 1/9/2025 | 8:30:15 PM | 120.040 | 0 |
| 1/9/2025 | 7:30:11 PM | 120.080 | 0 |
| 1/9/2025 | 6:30:15 PM | 120.100 | 0 |
| 1/9/2025 | 5:30:18 PM | 120.040 | 0 |
| 1/9/2025 | 4:30:11 PM | 119.830 | 0 |
| 1/9/2025 | 3:30:15 PM | 119.800 | 0 |
| 1/9/2025 | 2:30:09 PM | 119.620 | 0 |
| 1/9/2025 | 1:30:16 PM | 119.720 | 0 |
| 1/9/2025 | 12:30:11 PM | 119.710 | 0 |
| 1/9/2025 | 11:30:14 AM | 119.680 | 0 |
| 1/9/2025 | 10:30:15 AM | 119.620 | 0 |
| 1/9/2025 | 9:30:11 AM | 119.730 | 0 |