| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:14 PM | 8.250 | 0 |
| 1/9/2025 | 3:25:15 PM | 8.270 | 0 |
| 1/9/2025 | 2:55:16 PM | 8.230 | 0 |
| 1/9/2025 | 2:25:23 PM | 8.220 | 0 |
| 1/9/2025 | 1:55:17 PM | 8.250 | 0 |
| 1/9/2025 | 1:25:14 PM | 8.260 | 0 |
| 1/9/2025 | 12:55:13 PM | 8.270 | 0 |
| 1/9/2025 | 12:25:26 PM | 8.270 | 0 |
| 1/9/2025 | 11:55:19 AM | 8.240 | 0 |
| 1/9/2025 | 11:25:13 AM | 8.220 | 0 |
| 1/9/2025 | 10:55:14 AM | 8.260 | 0 |
| 1/9/2025 | 10:25:14 AM | 8.260 | 0 |
| 1/9/2025 | 9:55:14 AM | 8.260 | 0 |