| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:13 PM | 7.650 | 0 |
| 1/20/2025 | 6:55:24 PM | 7.660 | 0 |
| 1/20/2025 | 6:25:25 PM | 7.710 | 0 |
| 1/20/2025 | 5:55:14 PM | 7.640 | 0 |
| 1/20/2025 | 5:25:17 PM | 7.640 | 0 |
| 1/20/2025 | 4:55:13 PM | 7.700 | 0 |
| 1/20/2025 | 4:25:18 PM | 7.710 | 0 |
| 1/20/2025 | 3:55:13 PM | 7.620 | 0 |
| 1/20/2025 | 3:25:16 PM | 7.640 | 0 |
| 1/20/2025 | 2:55:25 PM | 7.690 | 0 |
| 1/20/2025 | 2:25:20 PM | 7.850 | 0 |