| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:25:14 PM | 8.210 | 0 |
| 1/9/2025 | 6:55:13 PM | 8.210 | 0 |
| 1/9/2025 | 6:25:13 PM | 8.210 | 0 |
| 1/9/2025 | 5:55:20 PM | 8.200 | 0 |
| 1/9/2025 | 5:25:16 PM | 8.240 | 0 |
| 1/9/2025 | 4:55:13 PM | 8.240 | 0 |
| 1/9/2025 | 4:25:12 PM | 8.250 | 0 |
| 1/9/2025 | 3:55:14 PM | 8.250 | 0 |
| 1/9/2025 | 3:25:15 PM | 8.270 | 0 |
| 1/9/2025 | 2:55:16 PM | 8.230 | 0 |
| 1/9/2025 | 2:25:23 PM | 8.220 | 0 |
| 1/9/2025 | 1:55:17 PM | 8.250 | 0 |
| 1/9/2025 | 1:25:14 PM | 8.260 | 0 |