| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:12 PM | 8.360 | 0 |
| 1/10/2025 | 2:55:14 PM | 8.400 | 0 |
| 1/10/2025 | 2:25:13 PM | 8.300 | 0 |
| 1/10/2025 | 1:55:19 PM | 8.260 | 0 |
| 1/10/2025 | 1:25:14 PM | 8.290 | 0 |
| 1/10/2025 | 12:55:17 PM | 8.260 | 0 |
| 1/10/2025 | 12:25:17 PM | 8.220 | 0 |
| 1/10/2025 | 11:55:14 AM | 8.270 | 0 |
| 1/10/2025 | 11:25:13 AM | 8.290 | 0 |
| 1/10/2025 | 10:55:13 AM | 8.310 | 0 |
| 1/10/2025 | 10:25:14 AM | 8.290 | 0 |
| 1/10/2025 | 9:25:13 AM | 8.260 | 0 |
| 1/10/2025 | 8:55:15 AM | 8.280 | 0 |