| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:25:15 PM | 7.000 | 0 |
| 1/23/2025 | 3:55:15 PM | 6.980 | 0 |
| 1/23/2025 | 3:25:13 PM | 6.960 | 0 |
| 1/23/2025 | 2:55:15 PM | 6.910 | 0 |
| 1/23/2025 | 2:25:18 PM | 6.960 | 0 |
| 1/23/2025 | 1:55:11 PM | 6.920 | 0 |
| 1/23/2025 | 1:25:14 PM | 6.970 | 0 |
| 1/23/2025 | 12:55:14 PM | 6.990 | 0 |
| 1/23/2025 | 12:25:12 PM | 7.000 | 0 |
| 1/23/2025 | 11:55:15 AM | 6.990 | 0 |
| 1/23/2025 | 11:25:16 AM | 6.980 | 0 |
| 1/23/2025 | 10:55:15 AM | 6.980 | 0 |
| 1/23/2025 | 10:25:11 AM | 7.010 | 0 |